Stock Lookup

Stock Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $53.67 1,545,301 1:1 $54.50 $57.40 $53.00
July 27, 2021 $46.24 4,863,137 1:1 $50.20 $51.50 $44.26
July 28, 2021 $53.28 3,299,056 1:1 $48.59 $54.40 $47.20
July 29, 2021 $52.95 1,587,699 1:1 $53.05 $55.02 $51.01
July 30, 2021 $53.89 1,024,880 1:1 $51.80 $55.86 $51.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools