Stock Lookup

Stock Lookup

Week of September 9, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2024 $17.96 559,060 1:1 $17.53 $18.18 $17.38
September 10, 2024 $18.49 503,823 1:1 $18.09 $18.83 $18.00
September 11, 2024 $19.34 916,482 1:1 $18.98 $19.34 $18.53
September 12, 2024 $19.21 570,411 1:1 $19.13 $19.52 $18.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Social Share

Investor Tools