Stock Lookup

Stock Lookup

Week of January 25, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 25, 2021 $67.90 5,722,816 1:1 $68.77 $75.27 $66.40
January 26, 2021 $69.84 3,311,125 1:1 $68.00 $69.98 $65.75
January 27, 2021 $70.49 5,910,716 1:1 $66.94 $76.53 $66.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools