Stock Lookup

Stock Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $26.18 357,216 1:1 $25.98 $26.47 $25.74
February 27, 2024 $27.31 500,298 1:1 $27.06 $27.73 $26.72
February 28, 2024 $26.54 761,569 1:1 $27.59 $27.97 $26.35
February 29, 2024 $27.04 750,968 1:1 $27.36 $27.97 $26.77
March 1, 2024 $27.27 653,006 1:1 $27.39 $27.80 $26.74

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Social Share

Investor Tools