Stock Lookup
Week of January 25, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 25, 2021 | $67.90 | 5,722,816 | 1:1 | $68.77 | $75.27 | $66.40 |
| January 26, 2021 | $69.84 | 3,311,125 | 1:1 | $68.00 | $69.98 | $65.75 |
| January 27, 2021 | $70.49 | 5,910,716 | 1:1 | $66.94 | $76.53 | $66.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.