Stock Lookup
Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 27, 2026 | $22.27 | 378,098 | 1:1 | $22.68 | $22.94 | $21.84 |
| April 28, 2026 | $22.35 | 442,370 | 1:1 | $21.95 | $22.37 | $21.59 |
| April 29, 2026 | $21.53 | 734,951 | 1:1 | $22.00 | $22.10 | $20.81 |
| April 30, 2026 | $23.35 | 804,643 | 1:1 | $21.67 | $23.35 | $21.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.