Stock Lookup

Stock Lookup

Week of June 5, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 5, 2023 $41.85 438,087 1:1 $42.08 $42.28 $41.24
June 6, 2023 $42.03 425,964 1:1 $41.83 $42.36 $41.58
June 7, 2023 $40.87 500,291 1:1 $41.85 $42.40 $40.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools