Stock Lookup
Week of August 4, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 4, 2020 | $21.30 | 1,593,258 | 1:1 | $20.27 | $21.47 | $20.03 |
| August 5, 2020 | $21.27 | 983,779 | 1:1 | $21.50 | $21.50 | $20.31 |
| August 6, 2020 | $20.95 | 791,566 | 1:1 | $20.93 | $21.05 | $20.59 |
| August 7, 2020 | $21.88 | 1,975,462 | 1:1 | $20.72 | $22.75 | $20.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.