Stock Lookup

Stock Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $21.30 1,593,258 1:1 $20.27 $21.47 $20.03
August 5, 2020 $21.27 983,779 1:1 $21.50 $21.50 $20.31
August 6, 2020 $20.95 791,566 1:1 $20.93 $21.05 $20.59
August 7, 2020 $21.88 1,975,462 1:1 $20.72 $22.75 $20.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools