Stock Lookup
Week of December 2, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 2, 2020 | $63.07 | 3,024,628 | 1:1 | $64.00 | $64.84 | $59.61 |
| December 3, 2020 | $61.38 | 2,249,557 | 1:1 | $64.44 | $64.70 | $61.00 |
| December 4, 2020 | $61.40 | 3,262,953 | 1:1 | $62.11 | $65.22 | $60.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.