Stock Lookup
Week of July 26, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 26, 2021 | $53.67 | 1,545,301 | 1:1 | $54.50 | $57.40 | $53.00 |
| July 27, 2021 | $46.24 | 4,863,137 | 1:1 | $50.20 | $51.50 | $44.26 |
| July 28, 2021 | $53.28 | 3,299,056 | 1:1 | $48.59 | $54.40 | $47.20 |
| July 29, 2021 | $52.95 | 1,587,699 | 1:1 | $53.05 | $55.02 | $51.01 |
| July 30, 2021 | $53.89 | 1,024,880 | 1:1 | $51.80 | $55.86 | $51.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.