Stock Lookup
Week of September 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2024 | $17.96 | 559,060 | 1:1 | $17.53 | $18.18 | $17.38 |
| September 10, 2024 | $18.49 | 503,823 | 1:1 | $18.09 | $18.83 | $18.00 |
| September 11, 2024 | $19.34 | 916,482 | 1:1 | $18.98 | $19.34 | $18.53 |
| September 12, 2024 | $19.21 | 570,411 | 1:1 | $19.13 | $19.52 | $18.77 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.