Stock Lookup

Stock Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $55.99 957,786 1:1 $54.00 $56.19 $53.15
November 30, 2021 $52.28 2,043,634 1:1 $51.61 $55.78 $50.78
December 2, 2021 $48.56 1,198,520 1:1 $52.00 $52.00 $47.82
December 3, 2021 $43.58 2,340,971 1:1 $48.95 $50.00 $43.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools