Stock Lookup
Week of June 5, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 5, 2023 | $41.85 | 438,087 | 1:1 | $42.08 | $42.28 | $41.24 |
| June 6, 2023 | $42.03 | 425,964 | 1:1 | $41.83 | $42.36 | $41.58 |
| June 7, 2023 | $40.87 | 500,291 | 1:1 | $41.85 | $42.40 | $40.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.