Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $21.82 | 934,334 | 1:1 | $21.61 | $22.12 | $21.41 |
| April 23, 2024 | $22.88 | 764,615 | 1:1 | $21.80 | $23.42 | $21.76 |
| April 24, 2024 | $23.17 | 958,277 | 1:1 | $23.05 | $23.32 | $22.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.