Stock Lookup

Stock Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $50.25 456,684 1:1 $50.50 $51.76 $48.70
May 17, 2022 $52.58 1,068,183 1:1 $52.01 $52.58 $50.37
May 18, 2022 $53.85 1,207,287 1:1 $52.03 $54.85 $51.55
May 19, 2022 $56.45 1,641,123 1:1 $55.22 $57.13 $54.56
May 20, 2022 $57.16 1,247,278 1:1 $58.00 $58.40 $55.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools