Stock Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $19.61 | 1,130,862 | 1:1 | $20.85 | $20.86 | $19.14 |
| June 9, 2026 | $18.26 | 1,190,028 | 1:1 | $19.80 | $19.94 | $17.95 |
| June 10, 2026 | $17.46 | 1,138,284 | 1:1 | $18.45 | $18.45 | $17.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.