Stock Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $24.75 | 1,292,858 | 1:1 | $25.33 | $25.52 | $23.59 |
April 30, 2024 | $24.12 | 791,264 | 1:1 | $24.17 | $24.34 | $23.61 |
May 1, 2024 | $25.12 | 564,158 | 1:1 | $24.20 | $25.56 | $24.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.