Stock Lookup

Stock Lookup

Week of December 2, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2020 $63.07 3,024,628 1:1 $64.00 $64.84 $59.61
December 3, 2020 $61.38 2,249,557 1:1 $64.44 $64.70 $61.00
December 4, 2020 $61.40 3,262,953 1:1 $62.11 $65.22 $60.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools