Stock Lookup

Stock Lookup

Week of February 22, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 22, 2021 $52.30 3,785,212 1:1 $56.47 $56.55 $52.15
February 23, 2021 $50.41 4,514,579 1:1 $48.47 $51.00 $43.66
February 24, 2021 $53.97 2,473,987 1:1 $51.87 $54.22 $49.76
February 25, 2021 $49.94 2,047,517 1:1 $53.45 $55.40 $49.53
February 26, 2021 $51.34 3,013,482 1:1 $51.56 $52.32 $47.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools