Stock Lookup

Stock Lookup

Week of May 3, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 3, 2021 $36.89 778,997 1:1 $37.18 $37.74 $36.30
May 4, 2021 $34.16 1,549,109 1:1 $34.99 $35.36 $33.67
May 5, 2021 $33.52 921,339 1:1 $35.83 $35.04 $33.24
May 6, 2021 $31.99 2,227,646 1:1 $32.68 $32.91 $31.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools