Stock Lookup

Stock Lookup

Week of September 14, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 14, 2020 $22.81 1,209,451 1:1 $21.58 $22.88 $21.28
September 15, 2020 $23.35 1,254,268 1:1 $22.59 $23.56 $22.46
September 16, 2020 $23.70 1,154,548 1:1 $23.30 $23.95 $22.56
September 17, 2020 $23.43 942,575 1:1 $23.25 $23.96 $22.96
September 18, 2020 $24.50 1,851,048 1:1 $23.70 $25.07 $23.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools