Stock Lookup

Stock Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $48.20 1,886,541 1:1 $47.62 $48.29 $44.26
September 14, 2021 $46.78 1,431,959 1:1 $47.56 $49.07 $46.18
September 15, 2021 $48.71 2,525,385 1:1 $48.05 $50.87 $44.83
September 16, 2021 $46.94 1,347,689 1:1 $47.28 $47.93 $45.90
September 17, 2021 $48.08 1,663,301 1:1 $46.63 $48.47 $46.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools