Stock Lookup

Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $23.78 1,140,333 1:1 $23.19 $24.41 $23.18
June 11, 2019 $23.57 474,493 1:1 $23.85 $24.01 $23.08
June 12, 2019 $24.02 626,251 1:1 $23.54 $24.35 $23.14
June 13, 2019 $24.71 463,746 1:1 $24.37 $24.84 $24.02
June 14, 2019 $24.63 267,077 1:1 $24.52 $24.78 $24.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools