Stock Lookup

Stock Lookup

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $18.88 331,141 1:1 $19.15 $19.35 $18.80
April 24, 2018 $19.12 293,468 1:1 $19.07 $19.55 $18.90
April 25, 2018 $18.49 406,848 1:1 $19.01 $19.05 $18.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools