Stock Lookup

Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $13.90 2,534,330 1:1 $14.49 $14.49 $12.60
August 14, 2018 $12.81 1,441,682 1:1 $14.00 $14.05 $12.62
August 15, 2018 $12.40 1,660,021 1:1 $12.59 $12.67 $11.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools