Stock Lookup

Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $12.31 624,866 1:1 $12.13 $12.97 $11.91
January 15, 2019 $12.32 441,827 1:1 $12.57 $12.86 $12.26
January 16, 2019 $12.62 500,715 1:1 $12.36 $12.70 $12.25
January 17, 2019 $12.97 546,037 1:1 $12.52 $13.10 $12.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools