Stock Lookup

Stock Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $21.69 619,597 1:1 $21.65 $21.97 $21.51
February 11, 2020 $25.74 4,485,232 1:1 $22.55 $25.87 $22.52
February 12, 2020 $28.64 3,827,615 1:1 $25.46 $28.76 $25.27
February 13, 2020 $25.73 2,815,620 1:1 $26.91 $27.15 $25.20
February 14, 2020 $25.50 2,160,603 1:1 $25.82 $26.70 $25.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools