Stock Lookup

Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $12.88 922,688 1:1 $12.05 $12.99 $12.05
June 19, 2018 $12.16 987,765 1:1 $12.50 $12.55 $11.92
June 20, 2018 $13.09 1,132,702 1:1 $12.50 $13.15 $12.30
June 21, 2018 $14.15 1,482,657 1:1 $13.40 $14.28 $13.33
June 22, 2018 $14.14 1,095,679 1:1 $14.23 $14.78 $14.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools