Stock Lookup

Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $8.93 302,410 1:1 $9.21 $9.27 $8.92
November 13, 2018 $8.38 650,133 1:1 $9.05 $9.15 $8.31
November 14, 2018 $8.64 466,981 1:1 $8.59 $8.84 $8.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools