Stock Lookup

Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $14.87 834,972 1:1 $14.95 $15.00 $14.45
November 19, 2019 $16.44 3,789,685 1:1 $16.06 $17.74 $15.78
November 20, 2019 $17.41 1,679,592 1:1 $16.94 $17.56 $16.73

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools