Stock Lookup

Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $19.92 820,831 1:1 $19.31 $19.94 $19.30
March 19, 2019 $20.83 1,391,761 1:1 $19.93 $20.90 $19.71
March 20, 2019 $21.55 1,520,395 1:1 $20.50 $21.59 $20.50
March 21, 2019 $19.61 2,855,342 1:1 $21.00 $21.20 $18.75
March 22, 2019 $17.14 3,537,491 1:1 $18.51 $18.98 $16.75

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools