Stock Lookup

Stock Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $18.58 2,037,064 1:1 $16.29 $18.59 $16.29
February 20, 2019 $17.86 1,712,781 1:1 $18.90 $19.19 $17.72
February 21, 2019 $18.32 703,373 1:1 $17.93 $18.78 $17.92
February 22, 2019 $20.94 2,436,357 1:1 $19.25 $20.95 $19.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools