Stock Lookup

Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $19.88 348,988 1:1 $20.28 $20.30 $19.30
August 13, 2019 $19.60 598,811 1:1 $19.70 $20.26 $19.40
August 14, 2019 $18.05 1,042,114 1:1 $19.11 $19.30 $17.81
August 15, 2019 $18.28 654,124 1:1 $18.66 $19.13 $18.03
August 16, 2019 $19.34 470,117 1:1 $18.78 $19.37 $18.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools