Stock Lookup

Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $19.86 1,130,514 1:1 $18.79 $19.87 $18.50
April 9, 2019 $19.53 435,466 1:1 $19.83 $19.93 $19.46
April 10, 2019 $18.57 1,355,727 1:1 $19.50 $19.71 $18.26
April 11, 2019 $17.17 1,158,847 1:1 $18.45 $18.58 $17.14
April 12, 2019 $17.71 971,568 1:1 $17.53 $18.26 $17.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools