Stock Lookup

Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $15.50 550,820 1:1 $15.14 $15.50 $15.10
November 12, 2019 $16.05 981,196 1:1 $15.70 $16.31 $15.67
November 13, 2019 $14.81 1,325,387 1:1 $15.80 $16.08 $14.79
November 14, 2019 $15.03 833,438 1:1 $15.00 $15.29 $14.65
November 15, 2019 $14.95 611,691 1:1 $15.11 $15.55 $14.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools