Stock Lookup

Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $22.21 1,056,414 1:1 $22.46 $22.64 $21.90
January 22, 2020 $21.20 1,107,271 1:1 $22.41 $22.53 $21.03
January 23, 2020 $20.72 844,946 1:1 $20.95 $21.18 $20.31
January 24, 2020 $20.39 645,152 1:1 $20.88 $21.03 $20.24

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools