Stock Lookup

Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $9.50 698,149 1:1 $9.04 $9.69 $8.95
October 16, 2018 $9.70 440,829 1:1 $9.31 $9.96 $9.31
October 17, 2018 $9.38 390,352 1:1 $9.70 $9.77 $9.25
October 18, 2018 $9.22 357,154 1:1 $9.27 $9.58 $9.12
October 19, 2018 $9.00 524,620 1:1 $9.24 $9.42 $9.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools