Stock Lookup

Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $14.93 1,040,555 1:1 $15.22 $15.41 $14.53
March 31, 2020 $14.85 1,195,493 1:1 $15.26 $15.35 $14.61
April 1, 2020 $13.60 1,032,451 1:1 $14.40 $14.58 $13.50
April 2, 2020 $14.18 746,237 1:1 $14.00 $14.49 $13.50
April 3, 2020 $14.07 536,074 1:1 $14.12 $14.53 $13.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools