Stock Lookup

Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $12.01 484,744 1:1 $11.75 $12.20 $11.49
December 11, 2018 $12.19 430,478 1:1 $12.24 $12.31 $11.92
December 12, 2018 $12.37 727,617 1:1 $12.36 $12.70 $12.10
December 13, 2018 $12.63 434,714 1:1 $12.44 $12.83 $12.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Social Share

Investor Tools